Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 241.0 | 245.0 | 241.0 | 243.0 | 1.38 Million |
| 21 Nov, 2024 | 233.0 | 241.0 | 228.5 | 241.0 | 1.4 Million |
| 20 Nov, 2024 | 231.5 | 233.0 | 227.5 | 233.0 | 1.43 Million |
| 19 Nov, 2024 | 227.5 | 233.0 | 225.5 | 231.5 | 2.05 Million |
| 18 Nov, 2024 | 225.0 | 228.0 | 223.0 | 225.0 | 946.78 Thousand |
| 15 Nov, 2024 | 220.5 | 227.5 | 220.5 | 224.5 | 747.83 Thousand |
| 14 Nov, 2024 | 226.5 | 228.0 | 220.0 | 220.0 | 667.48 Thousand |
| 13 Nov, 2024 | 219.0 | 225.0 | 216.5 | 224.0 | 740.36 Thousand |
| 12 Nov, 2024 | 233.0 | 233.5 | 224.0 | 224.0 | 1.32 Million |
| 11 Nov, 2024 | 238.0 | 242.0 | 234.5 | 236.5 | 532.01 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790