Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 210.0 | 220.0 | 210.0 | 219.0 | 328.18 Thousand |
| 22 Jan, 2025 | 215.0 | 217.0 | 214.0 | 215.5 | 127.49 Thousand |
| 21 Jan, 2025 | 216.5 | 216.5 | 211.0 | 213.0 | 269.56 Thousand |
| 20 Jan, 2025 | 217.5 | 217.5 | 213.5 | 217.0 | 184.34 Thousand |
| 17 Jan, 2025 | 217.0 | 217.0 | 214.5 | 214.5 | 118.33 Thousand |
| 16 Jan, 2025 | 218.0 | 221.5 | 217.0 | 217.0 | 447.64 Thousand |
| 15 Jan, 2025 | 220.0 | 221.5 | 214.5 | 215.0 | 301.06 Thousand |
| 14 Jan, 2025 | 213.0 | 222.5 | 212.0 | 221.0 | 978.04 Thousand |
| 13 Jan, 2025 | 210.0 | 216.0 | 207.5 | 210.0 | 747.32 Thousand |
| 10 Jan, 2025 | 208.0 | 210.0 | 200.0 | 203.5 | 887.16 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790