Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 210.0 | 218.0 | 207.0 | 217.0 | 480.87 Thousand |
| 03 Mar, 2025 | 208.0 | 212.0 | 207.5 | 210.5 | 367.5 Thousand |
| 27 Feb, 2025 | 214.0 | 216.0 | 210.5 | 210.5 | 685.87 Thousand |
| 26 Feb, 2025 | 217.0 | 217.0 | 215.5 | 216.0 | 142.03 Thousand |
| 25 Feb, 2025 | 217.0 | 218.5 | 216.5 | 217.0 | 156.54 Thousand |
| 24 Feb, 2025 | 220.5 | 220.5 | 218.5 | 218.5 | 90.56 Thousand |
| 21 Feb, 2025 | 219.0 | 220.5 | 218.5 | 219.5 | 153.73 Thousand |
| 20 Feb, 2025 | 221.0 | 221.0 | 217.5 | 219.0 | 222.47 Thousand |
| 19 Feb, 2025 | 221.5 | 221.5 | 218.0 | 221.0 | 222.72 Thousand |
| 18 Feb, 2025 | 218.5 | 219.5 | 216.5 | 218.5 | 171.42 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790