Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 219.0 | 221.5 | 219.0 | 220.5 | 191.82 Thousand |
| 19 Dec, 2024 | 220.5 | 221.5 | 218.0 | 220.0 | 272.67 Thousand |
| 18 Dec, 2024 | 220.0 | 222.5 | 219.0 | 222.0 | 122.19 Thousand |
| 17 Dec, 2024 | 220.5 | 223.0 | 220.0 | 220.5 | 364.81 Thousand |
| 16 Dec, 2024 | 223.0 | 225.0 | 219.0 | 219.5 | 516.93 Thousand |
| 13 Dec, 2024 | 225.0 | 228.0 | 224.0 | 224.0 | 316.08 Thousand |
| 12 Dec, 2024 | 224.0 | 231.0 | 224.0 | 227.5 | 303.07 Thousand |
| 11 Dec, 2024 | 233.0 | 233.0 | 225.0 | 225.5 | 1.21 Million |
| 10 Dec, 2024 | 237.0 | 238.5 | 235.5 | 236.5 | 130.29 Thousand |
| 09 Dec, 2024 | 242.5 | 242.5 | 236.0 | 237.0 | 176.7 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790