Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 233.0 | 233.0 | 225.0 | 225.5 | 1.21 Million |
| 10 Dec, 2024 | 237.0 | 238.5 | 235.5 | 236.5 | 130.29 Thousand |
| 09 Dec, 2024 | 242.5 | 242.5 | 236.0 | 237.0 | 176.7 Thousand |
| 06 Dec, 2024 | 239.5 | 243.0 | 239.0 | 240.0 | 200.86 Thousand |
| 05 Dec, 2024 | 238.5 | 242.5 | 237.5 | 238.0 | 208.85 Thousand |
| 04 Dec, 2024 | 242.0 | 242.0 | 235.0 | 237.5 | 343.87 Thousand |
| 03 Dec, 2024 | 245.0 | 245.0 | 239.5 | 239.5 | 275.39 Thousand |
| 02 Dec, 2024 | 244.0 | 245.5 | 242.5 | 243.0 | 341.67 Thousand |
| 29 Nov, 2024 | 236.5 | 243.0 | 234.0 | 240.0 | 332.61 Thousand |
| 28 Nov, 2024 | 241.0 | 241.5 | 230.0 | 237.5 | 485.53 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790