Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 250.0 | 253.5 | 250.0 | 251.5 | 452.58 Thousand |
| 09 Oct, 2024 | 253.5 | 253.5 | 244.0 | 248.0 | 1.17 Million |
| 08 Oct, 2024 | 254.5 | 259.5 | 251.0 | 251.0 | 672.5 Thousand |
| 07 Oct, 2024 | 258.0 | 258.0 | 252.0 | 256.5 | 582.59 Thousand |
| 04 Oct, 2024 | 264.0 | 265.0 | 256.5 | 257.0 | 502.67 Thousand |
| 01 Oct, 2024 | 265.0 | 267.5 | 260.5 | 264.5 | 459 Thousand |
| 30 Sep, 2024 | 258.0 | 270.0 | 256.5 | 264.5 | 1.21 Million |
| 27 Sep, 2024 | 264.0 | 266.0 | 258.0 | 258.0 | 453.27 Thousand |
| 26 Sep, 2024 | 267.0 | 269.0 | 262.5 | 262.5 | 387.87 Thousand |
| 25 Sep, 2024 | 266.0 | 270.0 | 264.5 | 267.0 | 720.31 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790