Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 272.0 | 272.0 | 265.0 | 265.5 | 750.08 Thousand |
| 23 Sep, 2024 | 259.5 | 277.5 | 259.0 | 272.0 | 2.95 Million |
| 20 Sep, 2024 | 255.0 | 260.5 | 253.0 | 255.5 | 358.38 Thousand |
| 19 Sep, 2024 | 248.0 | 252.5 | 248.0 | 251.5 | 304.61 Thousand |
| 18 Sep, 2024 | 257.5 | 257.5 | 248.0 | 248.0 | 566.51 Thousand |
| 16 Sep, 2024 | 264.5 | 265.0 | 256.0 | 257.5 | 286.27 Thousand |
| 15 Sep, 2024 | 264.5 | 265.0 | 261.0 | 262.0 | 18.26 Thousand |
| 13 Sep, 2024 | 258.5 | 263.5 | 258.5 | 261.0 | 288.39 Thousand |
| 12 Sep, 2024 | 264.5 | 266.0 | 257.5 | 258.0 | 612.94 Thousand |
| 11 Sep, 2024 | 270.5 | 272.5 | 261.0 | 262.0 | 966.37 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790