Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 245.0 | 247.5 | 240.5 | 240.5 | 380.45 Thousand |
| 26 Nov, 2024 | 239.0 | 253.0 | 239.0 | 245.0 | 1.38 Million |
| 25 Nov, 2024 | 245.0 | 245.0 | 238.0 | 240.5 | 382.08 Thousand |
| 22 Nov, 2024 | 241.0 | 245.0 | 241.0 | 243.0 | 1.38 Million |
| 21 Nov, 2024 | 233.0 | 241.0 | 228.5 | 241.0 | 1.4 Million |
| 20 Nov, 2024 | 231.5 | 233.0 | 227.5 | 233.0 | 1.43 Million |
| 19 Nov, 2024 | 227.5 | 233.0 | 225.5 | 231.5 | 2.05 Million |
| 18 Nov, 2024 | 225.0 | 228.0 | 223.0 | 225.0 | 946.78 Thousand |
| 15 Nov, 2024 | 220.5 | 227.5 | 220.5 | 224.5 | 747.83 Thousand |
| 14 Nov, 2024 | 226.5 | 228.0 | 220.0 | 220.0 | 667.48 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790