Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 241.5 | 246.5 | 239.5 | 245.0 | 479.06 Thousand |
| 28 Aug, 2024 | 242.5 | 246.0 | 241.5 | 242.5 | 346.11 Thousand |
| 27 Aug, 2024 | 244.0 | 245.5 | 239.5 | 241.0 | 383.93 Thousand |
| 26 Aug, 2024 | 238.0 | 253.0 | 238.0 | 244.5 | 840.33 Thousand |
| 25 Aug, 2024 | 238.0 | 253.0 | 238.0 | 244.5 | 815.08 Thousand |
| 23 Aug, 2024 | 232.0 | 239.0 | 230.0 | 237.5 | 347.96 Thousand |
| 22 Aug, 2024 | 240.0 | 240.0 | 235.0 | 235.0 | 428.73 Thousand |
| 21 Aug, 2024 | 237.0 | 242.0 | 237.0 | 240.0 | 399.21 Thousand |
| 20 Aug, 2024 | 241.0 | 242.0 | 237.0 | 237.5 | 303.05 Thousand |
| 19 Aug, 2024 | 240.5 | 243.0 | 237.5 | 241.0 | 278.06 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790