Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 244.0 | 244.0 | 239.5 | 242.0 | 240.05 Thousand |
| 29 Oct, 2024 | 244.0 | 244.0 | 239.5 | 241.5 | 420.92 Thousand |
| 28 Oct, 2024 | 242.0 | 245.5 | 242.0 | 243.0 | 260.87 Thousand |
| 25 Oct, 2024 | 248.0 | 248.0 | 242.0 | 242.0 | 613.44 Thousand |
| 24 Oct, 2024 | 248.0 | 251.5 | 244.5 | 245.0 | 1.08 Million |
| 23 Oct, 2024 | 243.0 | 253.5 | 243.0 | 245.0 | 1.07 Million |
| 22 Oct, 2024 | 240.0 | 241.0 | 238.0 | 240.0 | 739.78 Thousand |
| 21 Oct, 2024 | 245.0 | 245.0 | 239.0 | 241.0 | 760.5 Thousand |
| 18 Oct, 2024 | 247.5 | 248.0 | 243.5 | 244.0 | 496.92 Thousand |
| 17 Oct, 2024 | 243.0 | 248.5 | 243.0 | 247.5 | 199.21 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790