Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 240.5 | 243.0 | 237.5 | 241.0 | 270.02 Thousand |
| 16 Aug, 2024 | 240.5 | 244.0 | 240.0 | 240.0 | 345 Thousand |
| 15 Aug, 2024 | 236.5 | 241.5 | 234.0 | 238.0 | 390.94 Thousand |
| 14 Aug, 2024 | 240.0 | 241.0 | 235.0 | 236.0 | 667.01 Thousand |
| 13 Aug, 2024 | 241.5 | 241.5 | 238.0 | 240.0 | 636.99 Thousand |
| 12 Aug, 2024 | 243.0 | 243.5 | 237.0 | 237.5 | 869.66 Thousand |
| 11 Aug, 2024 | 243.0 | 243.5 | 237.0 | 237.5 | 837.03 Thousand |
| 09 Aug, 2024 | 243.0 | 251.0 | 241.0 | 241.0 | 965.28 Thousand |
| 08 Aug, 2024 | 238.5 | 243.0 | 236.0 | 238.0 | 504.01 Thousand |
| 07 Aug, 2024 | 237.0 | 249.5 | 235.0 | 244.5 | 770.24 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790