Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 270.0 | 271.0 | 261.0 | 264.5 | 1.68 Million |
| 19 Jul, 2024 | 266.0 | 273.0 | 260.5 | 272.0 | 1.77 Million |
| 18 Jul, 2024 | 255.5 | 265.0 | 250.0 | 265.0 | 855.96 Thousand |
| 17 Jul, 2024 | 264.0 | 264.0 | 257.0 | 259.0 | 839.49 Thousand |
| 16 Jul, 2024 | 260.0 | 272.0 | 259.0 | 264.0 | 1.57 Million |
| 15 Jul, 2024 | 252.5 | 268.0 | 252.0 | 254.0 | 1.53 Million |
| 12 Jul, 2024 | 246.5 | 255.0 | 244.0 | 247.5 | 1.29 Million |
| 11 Jul, 2024 | 243.0 | 260.0 | 243.0 | 252.5 | 2.22 Million |
| 10 Jul, 2024 | 243.0 | 243.0 | 232.0 | 238.5 | 1.26 Million |
| 09 Jul, 2024 | 249.0 | 252.0 | 240.0 | 240.0 | 836.09 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790