Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 237.0 | 242.0 | 237.0 | 240.0 | 399.21 Thousand |
| 20 Aug, 2024 | 241.0 | 242.0 | 237.0 | 237.5 | 303.05 Thousand |
| 19 Aug, 2024 | 240.5 | 243.0 | 237.5 | 241.0 | 278.06 Thousand |
| 18 Aug, 2024 | 240.5 | 243.0 | 237.5 | 241.0 | 270.02 Thousand |
| 16 Aug, 2024 | 240.5 | 244.0 | 240.0 | 240.0 | 345 Thousand |
| 15 Aug, 2024 | 236.5 | 241.5 | 234.0 | 238.0 | 390.94 Thousand |
| 14 Aug, 2024 | 240.0 | 241.0 | 235.0 | 236.0 | 667.01 Thousand |
| 13 Aug, 2024 | 241.5 | 241.5 | 238.0 | 240.0 | 636.99 Thousand |
| 12 Aug, 2024 | 243.0 | 243.5 | 237.0 | 237.5 | 869.66 Thousand |
| 11 Aug, 2024 | 243.0 | 243.5 | 237.0 | 237.5 | 837.03 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790