Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 249.0 | 249.0 | 239.5 | 239.5 | 830.36 Thousand |
| 21 Jun, 2024 | 246.0 | 255.0 | 245.5 | 250.0 | 855.48 Thousand |
| 20 Jun, 2024 | 248.0 | 251.0 | 242.5 | 250.5 | 694.45 Thousand |
| 19 Jun, 2024 | 238.0 | 255.5 | 237.0 | 248.0 | 1.71 Million |
| 18 Jun, 2024 | 234.5 | 240.0 | 232.0 | 238.0 | 646.94 Thousand |
| 17 Jun, 2024 | 239.0 | 239.0 | 231.0 | 232.5 | 496.43 Thousand |
| 14 Jun, 2024 | 237.5 | 242.5 | 236.0 | 237.0 | 849.2 Thousand |
| 13 Jun, 2024 | 240.0 | 242.0 | 233.0 | 235.5 | 1.13 Million |
| 12 Jun, 2024 | 227.0 | 244.0 | 227.0 | 242.0 | 2.84 Million |
| 11 Jun, 2024 | 222.0 | 228.5 | 221.5 | 225.0 | 1.12 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790