Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 263.0 | 268.5 | 257.5 | 267.5 | 826.92 Thousand |
| 25 Jul, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 23 Jul, 2024 | 264.5 | 268.0 | 262.0 | 265.5 | 546.26 Thousand |
| 22 Jul, 2024 | 270.0 | 271.0 | 261.0 | 264.5 | 1.68 Million |
| 19 Jul, 2024 | 266.0 | 273.0 | 260.5 | 272.0 | 1.77 Million |
| 18 Jul, 2024 | 255.5 | 265.0 | 250.0 | 265.0 | 855.96 Thousand |
| 17 Jul, 2024 | 264.0 | 264.0 | 257.0 | 259.0 | 839.49 Thousand |
| 16 Jul, 2024 | 260.0 | 272.0 | 259.0 | 264.0 | 1.57 Million |
| 15 Jul, 2024 | 252.5 | 268.0 | 252.0 | 254.0 | 1.53 Million |
| 12 Jul, 2024 | 246.5 | 255.0 | 244.0 | 247.5 | 1.29 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790