Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.5
(-0.55%)
TWD 181.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 203.0 | 205.5 | 200.5 | 201.5 | 1.19 Million |
| 25 Apr, 2024 | 203.5 | 204.0 | 199.5 | 202.0 | 642.47 Thousand |
| 24 Apr, 2024 | 202.0 | 202.0 | 198.5 | 200.0 | 809.99 Thousand |
| 23 Apr, 2024 | 198.0 | 199.5 | 194.0 | 198.5 | 1.01 Million |
| 22 Apr, 2024 | 202.0 | 202.0 | 192.5 | 196.5 | 1.31 Million |
| 19 Apr, 2024 | 199.5 | 202.5 | 192.0 | 199.0 | 1.37 Million |
| 18 Apr, 2024 | 202.0 | 207.0 | 200.0 | 202.5 | 1.08 Million |
| 17 Apr, 2024 | 198.0 | 202.5 | 196.0 | 202.5 | 2.27 Million |
| 16 Apr, 2024 | 220.0 | 220.0 | 198.0 | 198.0 | 3.23 Million |
| 15 Apr, 2024 | 215.5 | 228.0 | 211.0 | 219.5 | 1.96 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790