Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.5
(-0.55%)
TWD 181.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 198.0 | 216.0 | 197.5 | 216.0 | 3.66 Million |
| 26 Mar, 2024 | 197.0 | 201.5 | 194.5 | 196.5 | 1.26 Million |
| 25 Mar, 2024 | 202.0 | 205.0 | 196.5 | 199.5 | 1.79 Million |
| 22 Mar, 2024 | 212.0 | 212.5 | 196.0 | 200.0 | 3.27 Million |
| 21 Mar, 2024 | 216.0 | 220.0 | 208.0 | 212.0 | 5.79 Million |
| 20 Mar, 2024 | 205.5 | 212.5 | 196.5 | 211.5 | 12.86 Million |
| 19 Mar, 2024 | 179.5 | 195.5 | 177.0 | 195.5 | 2.54 Million |
| 18 Mar, 2024 | 175.5 | 182.0 | 174.5 | 178.0 | 1.59 Million |
| 15 Mar, 2024 | 174.5 | 178.5 | 171.0 | 174.5 | 1.53 Million |
| 14 Mar, 2024 | 174.0 | 178.5 | 171.0 | 175.0 | 3.06 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790