Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 213.0 | 214.0 | 211.5 | 213.5 | 200.6 Thousand |
| 28 May, 2024 | 211.5 | 214.0 | 211.5 | 212.0 | 493.17 Thousand |
| 27 May, 2024 | 209.5 | 214.0 | 209.5 | 211.5 | 422.57 Thousand |
| 24 May, 2024 | 213.5 | 214.0 | 211.0 | 212.5 | 447.08 Thousand |
| 23 May, 2024 | 217.0 | 218.0 | 208.5 | 213.5 | 1.56 Million |
| 22 May, 2024 | 227.5 | 227.5 | 215.5 | 217.0 | 1.57 Million |
| 21 May, 2024 | 230.0 | 230.5 | 224.0 | 225.0 | 1.02 Million |
| 20 May, 2024 | 225.0 | 232.5 | 225.0 | 228.5 | 1.86 Million |
| 17 May, 2024 | 223.5 | 226.5 | 216.0 | 225.0 | 1.22 Million |
| 16 May, 2024 | 220.5 | 226.0 | 219.0 | 223.5 | 2.11 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790