Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.5
(-0.55%)
TWD 181.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 158.5 | 160.5 | 156.0 | 158.5 | 678.59 Thousand |
| 27 Feb, 2024 | 156.5 | 163.0 | 155.5 | 158.5 | 1.77 Million |
| 26 Feb, 2024 | 149.0 | 157.0 | 149.0 | 156.5 | 957.15 Thousand |
| 23 Feb, 2024 | 152.5 | 152.5 | 149.5 | 149.5 | 422.26 Thousand |
| 22 Feb, 2024 | 151.5 | 153.0 | 150.0 | 152.0 | 411.32 Thousand |
| 21 Feb, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 382.78 Thousand |
| 20 Feb, 2024 | 154.0 | 154.0 | 150.5 | 150.5 | 564.55 Thousand |
| 19 Feb, 2024 | 155.5 | 157.0 | 154.0 | 154.0 | 444.85 Thousand |
| 16 Feb, 2024 | 152.5 | 159.5 | 152.5 | 155.0 | 1.25 Million |
| 15 Feb, 2024 | 150.0 | 153.5 | 149.0 | 151.0 | 965.69 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790