Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 184.0
(1.38%)
TWD 184.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 150.0 | 153.5 | 149.0 | 151.0 | 965.69 Thousand |
| 05 Feb, 2024 | 147.0 | 149.0 | 146.0 | 148.5 | 326.35 Thousand |
| 02 Feb, 2024 | 150.5 | 151.5 | 147.0 | 147.5 | 525.69 Thousand |
| 01 Feb, 2024 | 149.5 | 152.0 | 149.0 | 150.5 | 365.97 Thousand |
| 31 Jan, 2024 | 150.5 | 151.0 | 149.0 | 149.5 | 296.22 Thousand |
| 30 Jan, 2024 | 150.0 | 150.5 | 148.5 | 150.5 | 449.54 Thousand |
| 29 Jan, 2024 | 147.0 | 149.5 | 146.5 | 149.0 | 454.84 Thousand |
| 26 Jan, 2024 | 147.0 | 148.0 | 146.5 | 147.0 | 229.92 Thousand |
| 25 Jan, 2024 | 145.5 | 148.0 | 145.5 | 146.5 | 293.71 Thousand |
| 24 Jan, 2024 | 144.5 | 147.0 | 144.5 | 145.5 | 269.82 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790