Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 184.0
(1.38%)
TWD 184.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 145.5 | 146.5 | 144.0 | 145.0 | 251.8 Thousand |
| 08 Jan, 2024 | 146.0 | 147.0 | 145.0 | 145.0 | 343.78 Thousand |
| 05 Jan, 2024 | 148.5 | 149.0 | 146.5 | 146.5 | 360.21 Thousand |
| 04 Jan, 2024 | 147.5 | 149.0 | 147.0 | 147.0 | 277.79 Thousand |
| 03 Jan, 2024 | 149.0 | 150.0 | 146.5 | 147.5 | 509.17 Thousand |
| 02 Jan, 2024 | 148.0 | 151.0 | 147.0 | 150.5 | 656.26 Thousand |
| 29 Dec, 2023 | 148.0 | 148.0 | 145.5 | 147.0 | 389.5 Thousand |
| 28 Dec, 2023 | 146.0 | 147.5 | 145.5 | 147.5 | 320.3 Thousand |
| 27 Dec, 2023 | 148.0 | 148.0 | 145.5 | 145.5 | 569.51 Thousand |
| 26 Dec, 2023 | 145.0 | 147.5 | 144.0 | 147.0 | 487.23 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790