Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 220.0
(-0.9%)
TWD 220.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 130.5 | 133.5 | 128.5 | 129.5 | 1.87 Million |
| 20 Sep, 2023 | 128.5 | 134.0 | 127.5 | 131.5 | 2.42 Million |
| 19 Sep, 2023 | 128.5 | 129.5 | 125.5 | 128.0 | 1.12 Million |
| 18 Sep, 2023 | 129.5 | 131.0 | 128.0 | 128.5 | 843.43 Thousand |
| 15 Sep, 2023 | 129.0 | 130.5 | 126.5 | 130.5 | 1.96 Million |
| 14 Sep, 2023 | 126.0 | 129.5 | 125.5 | 128.5 | 1.94 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790