Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 184.0
(1.38%)
TWD 184.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 144.0 | 147.0 | 143.5 | 145.0 | 347.68 Thousand |
| 22 Jan, 2024 | 143.0 | 145.0 | 143.0 | 144.0 | 192.25 Thousand |
| 19 Jan, 2024 | 144.0 | 144.0 | 142.5 | 143.0 | 247.58 Thousand |
| 18 Jan, 2024 | 144.0 | 145.0 | 142.0 | 143.5 | 410.86 Thousand |
| 17 Jan, 2024 | 145.5 | 146.5 | 143.5 | 144.0 | 530.19 Thousand |
| 16 Jan, 2024 | 147.5 | 148.0 | 145.5 | 145.5 | 341.35 Thousand |
| 15 Jan, 2024 | 147.5 | 150.5 | 147.5 | 148.5 | 427.89 Thousand |
| 12 Jan, 2024 | 146.0 | 147.0 | 145.0 | 145.5 | 343.05 Thousand |
| 11 Jan, 2024 | 146.0 | 147.5 | 145.5 | 147.0 | 451.79 Thousand |
| 10 Jan, 2024 | 144.5 | 145.0 | 143.5 | 144.5 | 290.97 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790