Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.5
(-0.55%)
TWD 181.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 174.0 | 178.5 | 171.0 | 175.0 | 3.06 Million |
| 13 Mar, 2024 | 170.0 | 173.0 | 165.5 | 172.5 | 3.02 Million |
| 12 Mar, 2024 | 156.0 | 169.0 | 156.0 | 169.0 | 2.91 Million |
| 11 Mar, 2024 | 152.5 | 155.5 | 152.0 | 154.0 | 341.42 Thousand |
| 08 Mar, 2024 | 156.5 | 157.0 | 152.0 | 152.5 | 705.82 Thousand |
| 07 Mar, 2024 | 156.5 | 158.5 | 155.5 | 156.5 | 556.01 Thousand |
| 06 Mar, 2024 | 156.5 | 158.5 | 156.0 | 156.5 | 264.59 Thousand |
| 05 Mar, 2024 | 161.0 | 161.0 | 156.5 | 156.5 | 585.99 Thousand |
| 04 Mar, 2024 | 157.5 | 162.0 | 157.5 | 159.5 | 671.47 Thousand |
| 01 Mar, 2024 | 159.0 | 161.0 | 155.0 | 157.0 | 702.49 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790