Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.5
(-0.55%)
TWD 181.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 220.5 | 222.5 | 217.0 | 217.5 | 1.87 Million |
| 11 Apr, 2024 | 221.5 | 221.5 | 216.0 | 218.0 | 575.31 Thousand |
| 10 Apr, 2024 | 220.0 | 221.5 | 218.5 | 220.5 | 921.08 Thousand |
| 09 Apr, 2024 | 223.0 | 225.0 | 217.5 | 218.5 | 1.73 Million |
| 08 Apr, 2024 | 223.5 | 227.0 | 220.5 | 223.0 | 1.39 Million |
| 03 Apr, 2024 | 216.0 | 224.0 | 215.0 | 223.0 | 1.89 Million |
| 02 Apr, 2024 | 216.5 | 218.5 | 211.5 | 218.5 | 2 Million |
| 01 Apr, 2024 | 221.0 | 221.0 | 212.5 | 214.0 | 2.43 Million |
| 29 Mar, 2024 | 228.5 | 230.5 | 219.0 | 219.5 | 5.73 Million |
| 28 Mar, 2024 | 229.5 | 236.5 | 219.0 | 228.0 | 10.95 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790