Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 181.5
(-0.55%)
TWD 181.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 206.0 | 215.0 | 202.0 | 209.5 | 2.29 Million |
| 10 May, 2024 | 218.5 | 218.5 | 202.5 | 203.5 | 4.35 Million |
| 09 May, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | 969.85 Thousand |
| 08 May, 2024 | 195.0 | 197.5 | 193.0 | 196.5 | 531.37 Thousand |
| 07 May, 2024 | 198.0 | 198.0 | 193.0 | 195.0 | 718.98 Thousand |
| 06 May, 2024 | 199.0 | 201.0 | 196.0 | 196.5 | 703.61 Thousand |
| 03 May, 2024 | 198.0 | 202.5 | 196.5 | 197.0 | 1.13 Million |
| 02 May, 2024 | 198.0 | 200.0 | 195.0 | 196.5 | 1.33 Million |
| 30 Apr, 2024 | 209.0 | 209.0 | 197.0 | 197.5 | 2.65 Million |
| 29 Apr, 2024 | 204.0 | 206.0 | 201.5 | 204.0 | 1.15 Million |
1423
BINANIIND
PBIGF
ENDY
KZG
083790