Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 220.0 | 223.0 | 218.5 | 221.0 | 348.59 Thousand |
| 06 Jun, 2024 | 221.5 | 223.0 | 217.5 | 219.5 | 470.19 Thousand |
| 05 Jun, 2024 | 217.5 | 226.0 | 217.0 | 220.5 | 989.31 Thousand |
| 04 Jun, 2024 | 210.5 | 221.0 | 210.0 | 217.0 | 1.12 Million |
| 03 Jun, 2024 | 221.5 | 221.5 | 211.0 | 211.5 | 1.8 Million |
| 31 May, 2024 | 217.0 | 228.0 | 214.5 | 228.0 | 1.29 Million |
| 30 May, 2024 | 213.5 | 218.0 | 210.5 | 216.5 | 486.07 Thousand |
| 29 May, 2024 | 213.0 | 214.0 | 211.5 | 213.5 | 200.6 Thousand |
| 28 May, 2024 | 211.5 | 214.0 | 211.5 | 212.0 | 493.17 Thousand |
| 27 May, 2024 | 209.5 | 214.0 | 209.5 | 211.5 | 422.57 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790