Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 247.0 | 248.0 | 243.5 | 243.5 | 448.04 Thousand |
| 02 Sep, 2024 | 248.0 | 250.0 | 242.5 | 247.5 | 285.73 Thousand |
| 01 Sep, 2024 | 248.0 | 250.0 | 242.5 | 247.5 | 279.01 Thousand |
| 30 Aug, 2024 | 249.0 | 249.0 | 245.5 | 248.0 | 487.23 Thousand |
| 29 Aug, 2024 | 241.5 | 246.5 | 239.5 | 245.0 | 479.06 Thousand |
| 28 Aug, 2024 | 242.5 | 246.0 | 241.5 | 242.5 | 346.11 Thousand |
| 27 Aug, 2024 | 244.0 | 245.5 | 239.5 | 241.0 | 383.93 Thousand |
| 26 Aug, 2024 | 238.0 | 253.0 | 238.0 | 244.5 | 840.33 Thousand |
| 25 Aug, 2024 | 238.0 | 253.0 | 238.0 | 244.5 | 815.08 Thousand |
| 23 Aug, 2024 | 232.0 | 239.0 | 230.0 | 237.5 | 347.96 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790