Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 251.0 | 254.0 | 246.5 | 249.0 | 362.66 Thousand |
| 05 Jul, 2024 | 254.0 | 254.5 | 247.0 | 251.0 | 468.16 Thousand |
| 04 Jul, 2024 | 246.0 | 253.5 | 245.0 | 253.5 | 487.02 Thousand |
| 03 Jul, 2024 | 248.0 | 250.5 | 244.0 | 245.0 | 375.97 Thousand |
| 02 Jul, 2024 | 245.5 | 247.5 | 243.0 | 244.5 | 249.4 Thousand |
| 01 Jul, 2024 | 238.5 | 249.0 | 238.5 | 247.0 | 506.18 Thousand |
| 28 Jun, 2024 | 243.5 | 243.5 | 237.5 | 238.5 | 330.06 Thousand |
| 27 Jun, 2024 | 239.0 | 241.5 | 237.0 | 241.0 | 251.43 Thousand |
| 26 Jun, 2024 | 239.5 | 242.5 | 238.5 | 238.5 | 269.73 Thousand |
| 25 Jun, 2024 | 240.0 | 240.0 | 233.5 | 237.0 | 498.15 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790