Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 240.5 | 245.0 | 214.5 | 230.5 | 1.97 Million |
| 05 Aug, 2024 | 250.0 | 250.0 | 232.5 | 232.5 | 1.76 Million |
| 02 Aug, 2024 | 274.0 | 274.0 | 258.0 | 258.0 | 1.17 Million |
| 01 Aug, 2024 | 268.0 | 274.0 | 268.0 | 274.0 | 420.29 Thousand |
| 31 Jul, 2024 | 265.0 | 271.5 | 263.5 | 267.0 | 631.28 Thousand |
| 30 Jul, 2024 | 267.5 | 267.5 | 256.5 | 264.5 | 964.08 Thousand |
| 29 Jul, 2024 | 269.0 | 275.0 | 266.0 | 267.5 | 1 Million |
| 26 Jul, 2024 | 263.0 | 268.5 | 257.5 | 267.5 | 826.92 Thousand |
| 25 Jul, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 23 Jul, 2024 | 264.5 | 268.0 | 262.0 | 265.5 | 546.26 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790