Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 264.0 | 266.0 | 258.0 | 258.0 | 453.27 Thousand |
| 26 Sep, 2024 | 267.0 | 269.0 | 262.5 | 262.5 | 387.87 Thousand |
| 25 Sep, 2024 | 266.0 | 270.0 | 264.5 | 267.0 | 720.31 Thousand |
| 24 Sep, 2024 | 272.0 | 272.0 | 265.0 | 265.5 | 750.08 Thousand |
| 23 Sep, 2024 | 259.5 | 277.5 | 259.0 | 272.0 | 2.95 Million |
| 20 Sep, 2024 | 255.0 | 260.5 | 253.0 | 255.5 | 358.38 Thousand |
| 19 Sep, 2024 | 248.0 | 252.5 | 248.0 | 251.5 | 304.61 Thousand |
| 18 Sep, 2024 | 257.5 | 257.5 | 248.0 | 248.0 | 566.51 Thousand |
| 16 Sep, 2024 | 264.5 | 265.0 | 256.0 | 257.5 | 286.27 Thousand |
| 15 Sep, 2024 | 264.5 | 265.0 | 261.0 | 262.0 | 18.26 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790