Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 173.0
(-5.98%)
TWD 173.0
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 219.0 | 225.0 | 216.5 | 224.0 | 740.36 Thousand |
| 12 Nov, 2024 | 233.0 | 233.5 | 224.0 | 224.0 | 1.32 Million |
| 11 Nov, 2024 | 238.0 | 242.0 | 234.5 | 236.5 | 532.01 Thousand |
| 08 Nov, 2024 | 240.5 | 240.5 | 232.5 | 232.5 | 454.7 Thousand |
| 07 Nov, 2024 | 232.5 | 238.0 | 232.5 | 237.0 | 266.74 Thousand |
| 06 Nov, 2024 | 235.0 | 235.0 | 231.5 | 233.0 | 309.4 Thousand |
| 05 Nov, 2024 | 235.0 | 236.5 | 231.0 | 232.0 | 580.35 Thousand |
| 04 Nov, 2024 | 240.0 | 240.0 | 235.0 | 236.5 | 481.14 Thousand |
| 01 Nov, 2024 | 240.0 | 240.0 | 233.0 | 239.5 | 648.84 Thousand |
| 31 Oct, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | - |
1423
BINANIIND
PBIGF
ENDY
KZG
083790