Depo Auto Parts Industrial Co., Ltd. (6605.TW)
TWD 182.0
(1.68%)
TWD 182.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 264.0 | 275.0 | 264.0 | 269.5 | 1.47 Million |
| 09 Sep, 2024 | 253.0 | 263.5 | 253.0 | 263.5 | 1.42 Million |
| 08 Sep, 2024 | 253.0 | 263.5 | 253.0 | 263.5 | 872.39 Thousand |
| 06 Sep, 2024 | 257.0 | 263.5 | 249.5 | 258.0 | 1.26 Million |
| 05 Sep, 2024 | 243.0 | 257.5 | 243.0 | 251.0 | 1.24 Million |
| 04 Sep, 2024 | 235.5 | 244.0 | 233.0 | 242.0 | 1.02 Million |
| 03 Sep, 2024 | 247.0 | 248.0 | 243.5 | 243.5 | 448.04 Thousand |
| 02 Sep, 2024 | 248.0 | 250.0 | 242.5 | 247.5 | 285.73 Thousand |
| 01 Sep, 2024 | 248.0 | 250.0 | 242.5 | 247.5 | 279.01 Thousand |
| 30 Aug, 2024 | 249.0 | 249.0 | 245.5 | 248.0 | 487.23 Thousand |
1423
BINANIIND
PBIGF
ENDY
KZG
083790