Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 116.82 117.27 116.36 116.82 174.88 Thousand
08 Nov, 2023 117.27 117.27 116.36 116.82 220.49 Thousand
07 Nov, 2023 116.36 117.27 115.91 116.82 378.02 Thousand
06 Nov, 2023 117.27 117.73 116.36 116.36 368.47 Thousand
05 Nov, 2023 117.27 117.73 116.36 116.36 356.73 Thousand
03 Nov, 2023 116.36 117.27 115.91 115.91 195.29 Thousand
02 Nov, 2023 115.45 116.82 115.0 116.36 377.73 Thousand
01 Nov, 2023 114.09 115.0 113.64 114.55 219.32 Thousand
31 Oct, 2023 115.45 115.45 113.18 113.18 356.5 Thousand
30 Oct, 2023 115.0 115.91 114.09 114.55 185.32 Thousand