Hotai Finance Co., Ltd. (6592.TW)

TWD 77.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.6 80.6 78.4 79.0 473.11 Thousand
02 Jan, 2025 76.7 81.0 76.1 79.9 1.06 Million
31 Dec, 2024 77.5 77.6 76.6 76.6 457.8 Thousand
30 Dec, 2024 77.8 78.3 77.7 77.8 331.26 Thousand
27 Dec, 2024 77.9 78.3 77.3 77.7 370.95 Thousand
26 Dec, 2024 76.5 77.6 76.5 77.3 360.87 Thousand
25 Dec, 2024 77.7 77.7 76.2 76.3 621.03 Thousand
24 Dec, 2024 76.8 78.1 76.8 77.3 487.12 Thousand
23 Dec, 2024 77.1 78.4 76.6 76.6 520.78 Thousand
20 Dec, 2024 76.5 77.4 76.4 76.6 453.96 Thousand