Hotai Finance Co., Ltd. (6592.TW)
TWD 68.0
(-2.3%)
TWD 68.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 70.5 | 70.5 | 69.1 | 69.2 | 201.63 Thousand |
| 21 May, 2025 | 70.3 | 70.7 | 70.0 | 70.5 | 192.1 Thousand |
| 20 May, 2025 | 70.3 | 70.3 | 69.5 | 70.1 | 139.02 Thousand |
| 19 May, 2025 | 71.3 | 71.3 | 69.8 | 70.0 | 178.56 Thousand |
| 16 May, 2025 | 71.8 | 71.8 | 71.0 | 71.3 | 192.11 Thousand |
| 15 May, 2025 | 72.0 | 72.0 | 70.9 | 71.2 | 95.98 Thousand |
| 14 May, 2025 | 71.4 | 72.4 | 71.1 | 71.9 | 332.77 Thousand |
| 13 May, 2025 | 70.6 | 71.8 | 70.6 | 71.4 | 283.03 Thousand |
| 12 May, 2025 | 69.2 | 70.8 | 69.2 | 70.8 | 300.88 Thousand |
| 09 May, 2025 | 69.0 | 69.8 | 68.0 | 69.7 | 1.04 Million |
688180
IPSEF
8455
3069
0535
SIMPLEXINF