Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 72.1 72.7 71.9 72.6 241.9 Thousand
07 May, 2025 70.4 72.5 70.1 72.1 319.58 Thousand
06 May, 2025 68.6 70.4 68.3 70.4 182.84 Thousand
05 May, 2025 69.0 69.5 67.4 68.6 210.24 Thousand
02 May, 2025 67.9 69.6 67.9 69.6 411.36 Thousand
01 May, 2025 68.0 68.5 67.5 67.9 211.23 Thousand
30 Apr, 2025 68.0 68.5 67.5 67.9 232.13 Thousand
29 Apr, 2025 67.4 68.5 67.2 68.4 166.57 Thousand
28 Apr, 2025 68.0 68.5 67.4 67.4 53.69 Thousand
25 Apr, 2025 67.4 68.7 67.2 68.0 303.02 Thousand