Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 66.2 67.4 66.2 67.4 686.8 Thousand
09 Apr, 2025 66.4 66.6 61.2 61.3 1.06 Million
08 Apr, 2025 65.7 67.7 65.2 66.8 1.18 Million
07 Apr, 2025 67.4 68.9 67.4 67.4 1.97 Million
02 Apr, 2025 74.3 74.8 73.2 74.8 212.01 Thousand
01 Apr, 2025 73.7 74.8 73.1 74.5 418.34 Thousand
31 Mar, 2025 73.8 75.3 72.1 73.9 907.81 Thousand
28 Mar, 2025 76.0 76.5 74.1 75.0 567.29 Thousand
27 Mar, 2025 76.9 77.1 76.0 76.3 367.46 Thousand
26 Mar, 2025 76.9 77.1 76.7 77.0 100.26 Thousand