Hotai Finance Co., Ltd. (6592.TW)
TWD 68.0
(-2.3%)
TWD 68.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 76.7 | 77.2 | 75.1 | 76.7 | 662.81 Thousand |
| 10 Mar, 2025 | 78.4 | 78.4 | 77.5 | 77.7 | 848.4 Thousand |
| 07 Mar, 2025 | 81.5 | 81.8 | 78.8 | 78.8 | 1.29 Million |
| 06 Mar, 2025 | 82.3 | 82.3 | 81.5 | 82.1 | 224.88 Thousand |
| 05 Mar, 2025 | 81.8 | 82.7 | 81.2 | 82.5 | 277.83 Thousand |
| 04 Mar, 2025 | 81.5 | 82.4 | 80.5 | 82.4 | 472.01 Thousand |
| 03 Mar, 2025 | 80.9 | 82.0 | 80.9 | 81.5 | 366.1 Thousand |
| 27 Feb, 2025 | 82.0 | 82.9 | 81.8 | 82.0 | 294.87 Thousand |
| 26 Feb, 2025 | 82.4 | 82.4 | 81.6 | 81.8 | 288.42 Thousand |
| 25 Feb, 2025 | 82.5 | 83.0 | 81.6 | 82.6 | 391.93 Thousand |
688180
IPSEF
8455
3069
0535
SIMPLEXINF