Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 80.1 80.8 79.4 79.8 374.7 Thousand
10 Feb, 2025 80.2 80.3 79.5 80.0 201.74 Thousand
07 Feb, 2025 80.0 80.3 79.6 80.3 219.64 Thousand
06 Feb, 2025 79.2 80.4 79.1 80.2 372.37 Thousand
05 Feb, 2025 80.3 81.0 79.2 79.2 357.06 Thousand
04 Feb, 2025 79.9 80.1 79.2 79.6 303.44 Thousand
03 Feb, 2025 79.9 80.7 78.7 79.5 449.92 Thousand
22 Jan, 2025 79.7 80.1 79.2 79.9 336.02 Thousand
21 Jan, 2025 78.8 79.5 78.7 79.5 149.1 Thousand
20 Jan, 2025 79.9 79.9 78.5 79.5 189.78 Thousand