Hotai Finance Co., Ltd. (6592.TW)
TWD 68.0
(-2.3%)
TWD 68.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 80.1 | 80.8 | 79.1 | 79.1 | 385.05 Thousand |
| 16 Jan, 2025 | 79.7 | 80.8 | 79.7 | 80.1 | 478.87 Thousand |
| 15 Jan, 2025 | 78.5 | 80.0 | 78.5 | 79.4 | 257.63 Thousand |
| 14 Jan, 2025 | 77.8 | 78.5 | 77.2 | 78.1 | 427.71 Thousand |
| 13 Jan, 2025 | 78.1 | 78.3 | 76.4 | 77.7 | 512.26 Thousand |
| 10 Jan, 2025 | 78.4 | 79.3 | 77.7 | 78.3 | 307.54 Thousand |
| 09 Jan, 2025 | 81.0 | 81.5 | 78.7 | 78.8 | 529.39 Thousand |
| 08 Jan, 2025 | 79.8 | 81.0 | 79.8 | 81.0 | 261.56 Thousand |
| 07 Jan, 2025 | 81.0 | 81.6 | 79.9 | 80.1 | 432.57 Thousand |
| 06 Jan, 2025 | 79.1 | 81.5 | 79.1 | 80.9 | 469.88 Thousand |
688180
IPSEF
8455
3069
0535
SIMPLEXINF