Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 120.0 120.45 118.64 120.0 371.97 Thousand
01 Oct, 2023 120.0 120.45 118.64 120.0 360.49 Thousand
28 Sep, 2023 118.64 120.91 118.18 120.0 737.4 Thousand
27 Sep, 2023 117.73 119.55 117.27 118.64 285.24 Thousand
26 Sep, 2023 119.09 119.55 117.27 117.27 554.12 Thousand
25 Sep, 2023 120.0 120.0 119.09 119.55 233.06 Thousand
24 Sep, 2023 120.0 120.0 119.09 119.55 224.45 Thousand
22 Sep, 2023 118.64 120.0 117.73 120.0 420.86 Thousand
21 Sep, 2023 119.55 119.55 118.18 118.64 443.31 Thousand
20 Sep, 2023 122.73 122.73 118.64 119.55 715.2 Thousand