Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 120.0 121.82 118.64 119.09 481.36 Thousand
15 Oct, 2023 120.0 121.82 118.64 119.09 472.72 Thousand
13 Oct, 2023 119.09 120.45 118.18 119.55 323.64 Thousand
12 Oct, 2023 119.09 120.45 119.09 120.45 316.96 Thousand
11 Oct, 2023 120.0 120.45 118.18 119.55 617.6 Thousand
10 Oct, 2023 120.0 120.45 118.18 119.55 604.39 Thousand
06 Oct, 2023 119.09 119.09 117.73 119.09 290.35 Thousand
05 Oct, 2023 116.82 118.64 116.82 118.18 293.73 Thousand
04 Oct, 2023 118.18 118.18 115.91 115.91 816.28 Thousand
03 Oct, 2023 120.45 120.45 118.18 118.18 263.83 Thousand