Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 118.18 118.18 117.27 117.73 383.71 Thousand
21 Nov, 2023 117.27 118.64 116.82 118.64 479 Thousand
20 Nov, 2023 117.73 118.18 116.36 117.27 388.04 Thousand
19 Nov, 2023 117.73 118.18 116.36 117.27 375.88 Thousand
17 Nov, 2023 117.27 118.64 116.82 117.73 302.01 Thousand
16 Nov, 2023 118.64 118.64 116.82 117.27 400.19 Thousand
15 Nov, 2023 116.36 120.45 116.36 119.09 1.2 Million
14 Nov, 2023 115.0 115.91 115.0 115.91 143.65 Thousand
13 Nov, 2023 115.91 115.91 114.55 114.55 272.98 Thousand
12 Nov, 2023 115.91 115.91 114.55 114.55 257.67 Thousand