Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 117.73 118.18 117.73 117.73 180.56 Thousand
03 Dec, 2023 117.73 118.18 117.73 117.73 168.76 Thousand
01 Dec, 2023 117.73 118.64 117.27 117.73 373.6 Thousand
30 Nov, 2023 116.82 117.73 116.36 117.73 392.67 Thousand
29 Nov, 2023 116.36 116.36 115.45 115.91 552.9 Thousand
28 Nov, 2023 115.91 117.27 115.45 116.82 422.69 Thousand
27 Nov, 2023 116.82 118.18 115.0 115.0 775.83 Thousand
26 Nov, 2023 116.82 118.18 115.0 115.0 747.3 Thousand
24 Nov, 2023 117.27 117.73 116.36 116.82 421.84 Thousand
23 Nov, 2023 117.73 118.18 116.82 116.82 425.86 Thousand