Hotai Finance Co., Ltd. (6592.TW)

TWD 77.1

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 122.73 122.73 118.64 119.55 715.2 Thousand
19 Sep, 2023 120.91 123.64 120.45 123.18 731.89 Thousand
18 Sep, 2023 120.91 121.82 120.45 121.36 711.23 Thousand
17 Sep, 2023 120.91 121.82 120.45 121.36 277.63 Thousand
15 Sep, 2023 122.27 123.18 120.91 120.91 974.28 Thousand
14 Sep, 2023 124.09 124.55 121.36 122.73 947.81 Thousand