Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 111.82 113.18 111.82 112.27 463 Thousand
22 Feb, 2024 112.27 112.73 111.36 111.82 619.97 Thousand
21 Feb, 2024 113.18 113.18 111.82 112.27 515.55 Thousand
20 Feb, 2024 113.18 113.64 111.36 112.73 670.23 Thousand
19 Feb, 2024 111.82 114.55 111.82 113.64 1.23 Million
18 Feb, 2024 111.82 114.55 111.82 113.64 1.19 Million
16 Feb, 2024 110.45 111.36 109.55 111.36 751.07 Thousand
15 Feb, 2024 110.0 110.45 107.73 110.0 1.14 Million
14 Feb, 2024 110.0 110.45 107.73 110.0 1.1 Million
05 Feb, 2024 110.0 110.45 108.64 109.55 587.18 Thousand