Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 110.0 113.18 110.0 113.18 1.41 Million
17 Mar, 2024 110.0 113.18 110.0 113.18 1.38 Million
15 Mar, 2024 111.82 111.82 110.45 110.45 859.14 Thousand
14 Mar, 2024 111.82 112.27 110.45 111.82 1.7 Million
13 Mar, 2024 111.36 113.64 110.0 110.45 3.72 Million
12 Mar, 2024 105.0 105.91 103.18 105.45 1.95 Million
11 Mar, 2024 104.55 106.82 103.18 104.09 2.09 Million
10 Mar, 2024 104.55 106.82 103.18 104.09 2.02 Million
08 Mar, 2024 106.82 106.82 102.73 104.09 3.12 Million
07 Mar, 2024 109.09 109.09 106.82 107.27 2.04 Million