Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 109.09 109.55 108.64 109.55 540.65 Thousand
12 Apr, 2024 110.0 110.0 109.09 109.09 427.44 Thousand
11 Apr, 2024 110.45 110.45 109.55 110.0 353.64 Thousand
10 Apr, 2024 110.0 111.36 110.0 110.91 901.78 Thousand
09 Apr, 2024 109.09 110.45 108.64 110.0 452 Thousand
08 Apr, 2024 109.55 109.55 108.64 109.09 476.16 Thousand
07 Apr, 2024 109.55 109.55 108.64 109.09 452.58 Thousand
03 Apr, 2024 109.55 110.0 108.64 109.55 627.71 Thousand
02 Apr, 2024 110.45 111.36 110.0 110.91 564.77 Thousand
01 Apr, 2024 109.09 110.45 109.09 110.0 318.09 Thousand