Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 111.36 111.36 109.09 109.55 538.47 Thousand
06 May, 2024 109.55 112.27 109.55 110.91 1.01 Million
05 May, 2024 109.55 112.27 109.55 110.91 989.67 Thousand
03 May, 2024 108.64 109.55 108.64 108.64 511.49 Thousand
02 May, 2024 107.73 108.64 107.73 108.64 449.93 Thousand
01 May, 2024 107.73 108.64 107.73 108.64 436.98 Thousand
30 Apr, 2024 107.27 109.09 107.27 108.64 464.06 Thousand
29 Apr, 2024 106.82 108.64 106.82 108.18 694.32 Thousand
28 Apr, 2024 106.82 108.64 106.82 108.18 684.74 Thousand
26 Apr, 2024 105.91 106.82 105.91 106.82 555.37 Thousand