Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 100.0 100.91 99.09 100.0 829.67 Thousand
31 May, 2024 97.73 99.55 97.73 99.55 1.18 Million
30 May, 2024 98.18 98.64 97.27 97.73 577.49 Thousand
29 May, 2024 100.0 100.0 97.73 97.73 841.51 Thousand
28 May, 2024 98.18 99.55 97.27 99.55 1 Million
27 May, 2024 96.36 97.27 95.91 97.27 506.52 Thousand
26 May, 2024 96.36 97.27 95.91 97.27 482.25 Thousand
24 May, 2024 95.0 96.36 93.64 95.45 1.06 Million
23 May, 2024 100.0 100.0 95.45 95.91 3.72 Million
22 May, 2024 100.45 101.36 100.0 100.0 757.06 Thousand