Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 104.09 104.55 103.18 103.18 565.83 Thousand
23 Jun, 2024 104.09 104.55 103.18 103.18 553.84 Thousand
21 Jun, 2024 105.45 105.91 104.09 104.55 1.39 Million
20 Jun, 2024 104.09 105.45 103.64 105.45 835.66 Thousand
19 Jun, 2024 103.64 103.64 103.18 103.18 458.73 Thousand
18 Jun, 2024 103.64 104.09 102.73 103.64 622.03 Thousand
17 Jun, 2024 101.82 103.64 101.82 103.64 884.21 Thousand
16 Jun, 2024 101.82 103.64 101.82 103.64 863.97 Thousand
14 Jun, 2024 100.45 101.82 100.45 100.91 551.26 Thousand
13 Jun, 2024 101.36 101.36 100.0 100.91 456.23 Thousand