Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 107.0 108.0 107.0 107.0 502.28 Thousand
16 Jul, 2024 107.5 108.0 106.5 107.0 2.13 Million
15 Jul, 2024 110.91 110.91 108.64 109.55 3.28 Million
14 Jul, 2024 110.91 110.91 108.64 109.55 3.24 Million
12 Jul, 2024 108.18 110.91 107.73 109.55 1.74 Million
11 Jul, 2024 106.82 109.09 106.36 108.64 1.25 Million
10 Jul, 2024 106.82 107.27 105.91 106.82 836.15 Thousand
09 Jul, 2024 107.27 107.27 104.55 106.36 1.13 Million
08 Jul, 2024 106.82 107.27 105.91 106.82 744.66 Thousand
07 Jul, 2024 106.82 107.27 105.91 106.82 724.05 Thousand