Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 102.0 103.5 102.0 103.0 426.91 Thousand
28 Jul, 2024 102.0 103.5 102.0 103.0 413.09 Thousand
26 Jul, 2024 101.5 102.0 100.5 101.5 873.21 Thousand
25 Jul, 2024 101.5 102.0 100.5 101.5 850.25 Thousand
24 Jul, 2024 102.5 102.5 102.5 102.5 14.38 Million
23 Jul, 2024 104.5 104.5 102.0 102.5 594.71 Thousand
22 Jul, 2024 104.0 105.0 101.0 103.5 1.09 Million
21 Jul, 2024 104.0 105.0 101.0 103.5 1.04 Million
19 Jul, 2024 106.0 106.0 103.0 104.5 1.03 Million
18 Jul, 2024 107.0 107.0 105.5 107.0 700.1 Thousand