Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 98.4 99.7 97.3 98.2 635.55 Thousand
08 Aug, 2024 96.1 98.7 96.1 98.0 450.89 Thousand
07 Aug, 2024 96.0 98.5 95.9 98.2 390.06 Thousand
06 Aug, 2024 95.4 96.6 92.2 96.0 894.63 Thousand
05 Aug, 2024 100.0 100.5 95.0 95.0 1.69 Million
04 Aug, 2024 100.0 100.5 95.0 95.0 1.6 Million
02 Aug, 2024 102.0 102.5 101.5 101.5 450.28 Thousand
01 Aug, 2024 104.0 104.5 103.5 103.5 344.16 Thousand
31 Jul, 2024 102.0 104.0 101.5 103.5 418.61 Thousand
30 Jul, 2024 103.5 103.5 100.5 102.0 525.91 Thousand