Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 97.0 98.0 96.4 98.0 428.47 Thousand
20 Aug, 2024 97.4 97.8 96.6 96.6 429.4 Thousand
19 Aug, 2024 98.7 98.7 97.2 97.2 644.75 Thousand
18 Aug, 2024 98.7 98.7 97.2 97.2 584.52 Thousand
16 Aug, 2024 98.9 99.4 98.0 98.8 686.17 Thousand
15 Aug, 2024 100.0 100.5 98.2 98.5 546.89 Thousand
14 Aug, 2024 99.0 101.0 98.8 100.0 505.52 Thousand
13 Aug, 2024 99.0 99.0 98.1 98.5 455.49 Thousand
12 Aug, 2024 96.2 99.7 96.2 98.8 416.59 Thousand
11 Aug, 2024 96.2 99.7 96.2 98.8 404 Thousand