Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 100.91 102.27 100.45 102.27 636.01 Thousand
17 May, 2024 100.45 100.91 99.09 100.45 1.26 Million
16 May, 2024 100.45 101.36 99.55 100.45 1.5 Million
15 May, 2024 100.91 101.82 100.0 100.91 1.68 Million
14 May, 2024 102.73 103.18 100.91 101.82 1.71 Million
13 May, 2024 102.73 104.09 101.82 103.18 1.26 Million
12 May, 2024 102.73 104.09 101.82 103.18 1.22 Million
10 May, 2024 102.73 103.18 101.82 103.18 2.23 Million
09 May, 2024 103.64 104.55 100.45 103.64 3.57 Million
08 May, 2024 110.0 110.0 107.27 107.73 1.06 Million