Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 107.27 107.27 105.45 105.91 734.13 Thousand
24 Apr, 2024 106.82 107.73 106.82 107.27 387.64 Thousand
23 Apr, 2024 106.36 107.27 105.91 107.27 551.72 Thousand
22 Apr, 2024 105.45 106.82 105.0 105.45 753.88 Thousand
21 Apr, 2024 105.45 106.82 105.0 105.45 738.87 Thousand
19 Apr, 2024 105.91 106.82 103.64 105.0 1.34 Million
18 Apr, 2024 107.27 107.27 105.45 106.36 1.05 Million
17 Apr, 2024 107.27 107.73 106.82 107.27 719.31 Thousand
16 Apr, 2024 109.55 109.55 107.27 108.18 1.43 Million
15 Apr, 2024 109.09 109.55 108.64 109.55 555.58 Thousand