Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 109.09 110.45 109.09 110.0 305.77 Thousand
29 Mar, 2024 108.64 109.09 108.18 108.64 590.02 Thousand
28 Mar, 2024 108.64 109.55 108.64 108.64 643.14 Thousand
27 Mar, 2024 109.55 109.55 108.64 109.09 787.02 Thousand
26 Mar, 2024 109.09 111.36 109.09 109.55 615.19 Thousand
25 Mar, 2024 108.64 110.0 107.73 109.09 917.6 Thousand
24 Mar, 2024 108.64 110.0 107.73 109.09 883.48 Thousand
22 Mar, 2024 110.45 111.36 110.0 110.0 1 Million
21 Mar, 2024 111.36 112.73 111.36 111.82 568.15 Thousand
20 Mar, 2024 111.36 111.82 110.0 111.36 919.82 Thousand