Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 109.09 109.09 106.82 107.27 2.04 Million
06 Mar, 2024 109.09 109.55 108.18 108.64 1.13 Million
05 Mar, 2024 108.64 109.55 108.18 108.18 957.28 Thousand
04 Mar, 2024 109.09 109.55 108.64 109.09 763.39 Thousand
03 Mar, 2024 109.09 109.55 108.64 109.09 731.38 Thousand
01 Mar, 2024 109.09 110.0 109.09 109.09 627.24 Thousand
29 Feb, 2024 110.0 110.0 108.18 110.0 901.09 Thousand
28 Feb, 2024 110.0 110.0 108.18 110.0 872.19 Thousand
27 Feb, 2024 110.0 110.91 109.55 109.55 672.57 Thousand
26 Feb, 2024 111.82 112.27 109.55 110.45 1.33 Million