Hotai Finance Co., Ltd. (6592.TW)

TWD 68.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 111.36 111.36 109.09 110.0 609.25 Thousand
21 Jan, 2024 111.36 111.36 109.09 110.0 585.42 Thousand
19 Jan, 2024 109.09 110.45 108.64 110.45 613.89 Thousand
18 Jan, 2024 109.09 109.55 107.27 108.18 830.04 Thousand
17 Jan, 2024 109.55 110.0 108.18 108.64 1.27 Million
16 Jan, 2024 112.27 112.27 110.0 110.0 1.32 Million
15 Jan, 2024 113.18 113.64 111.82 112.27 532.28 Thousand
14 Jan, 2024 113.18 113.64 111.82 112.27 493.67 Thousand
12 Jan, 2024 113.18 114.09 111.82 113.18 915.74 Thousand
11 Jan, 2024 112.27 112.27 110.91 112.27 793.94 Thousand